N

Notcoin

NOT The Open Network Token version
Vol $315.2K
Price $0.00034
Change 24h -3.96 %
Market Cap N/A
ATH $0.02836145
ATL $0.00032676

ATH / ATL

ATL
$0.00032676
151d
4.1%
$0.00034
98.8%
$0.02836145
2y 56d
ATH

24h Price

24h summary

Over the last 24 hours, Notcoin moved from $0.000354 to $0.00034. The session high was $0.000355, the low was $0.000333, and the intraday range was $0.000022 / 6.2%.

24h open
$0.000354
24h close
$0.00034
24h high
$0.000355
24h low
$0.000333
Volatility / range
$0.000022 / 6.2%
Updated

Monthly Returns heatmap

Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
-14.3%
-19.1%
+0.8%
+4.4%
+21%
-18.7%
-9.8%
2025
-29%
-36.2%
-20.6%
+14.9%
-15.4%
-17.1%
+8.2%
-11.6%
-12.4%
-49.8%
-24.4%
-11.2%
2024
+1 397.4%
+24.9%
-12%
-34.5%
+0.8%
-23.2%
+42.5%
-31.8%
Best month +1 397.4% May 2024
Worst month -49.8% Oct 2025
Positive months % 33.3% 9/27

Heatmap summary

Notcoin posted 9 positive months out of 27. The longest positive streak lasted 3 months, while the longest negative streak lasted 7 months.

Strongest month
May 2024 +1 397.4%
Weakest month
Oct 2025 -49.8%
Longest positive streak
3 Mar 2026 — May 2026
Longest negative streak
7 Aug 2025 — Feb 2026
Luckiest calendar month
May • avg 467.7% • 3 mo.
Unluckiest calendar month
Oct • avg -36.5% • 2 mo.

Networks

  • Primary network Token version
    Namespace
    Legacy
    Network relation
    Token version
    Decimals
    18
    Contract
    EQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT

Supported exchanges

About the coin

Notcoin (NOT) is a cryptocurrency token operating on The Open Network (TON) blockchain. It is designed as a digital asset within the TON ecosystem, aiming to facilitate various interactions and functionalities.

The token is part of a broader initiative that originated from a Telegram-based game, where users could earn NOT by tapping on a virtual coin. This gamified approach aimed to introduce a large audience to the concepts of cryptocurrency and blockchain technology in an accessible manner.

Notcoin's integration with The Open Network leverages TON's infrastructure, which is known for its focus on scalability, speed, and user-friendliness. The network's architecture is built to support a wide range of decentralized applications (dApps) and services, and NOT is positioned to play a role within this environment.

The utility of Notcoin is intended to expand beyond its initial gaming origins. As the TON ecosystem matures, NOT is expected to be utilized for various purposes, potentially including in-game purchases, tipping, access to premium features, or as a medium of exchange within TON-based applications.

The token operates with 18 decimal places, a common standard for many cryptocurrencies, allowing for granular transactions. The contract address for Notcoin on The Open Network is provided for verification and interaction purposes.

The development and future trajectory of Notcoin are closely tied to the growth and adoption of The Open Network. As more developers build on TON and more users engage with its services, the demand and utility for NOT could potentially increase.

The project aims to bridge the gap between casual users and the complexities of cryptocurrency. By starting with a simple, engaging game, Notcoin seeks to demystify digital assets and encourage broader participation in the decentralized economy.

The token's journey from a viral Telegram game to a functional cryptocurrency on a dedicated blockchain highlights a growing trend of integrating gamification with blockchain technology to drive user acquisition and engagement.

Understanding the tokenomics and governance model of Notcoin, once fully detailed, will be crucial for users and investors interested in its long-term prospects. Information regarding supply, distribution, and any potential staking or burning mechanisms would provide further insight.

The status of Notcoin is currently marked as 'active,' indicating that it is operational on The Open Network and available for transactions. Its designation as a non-stablecoin suggests its value is subject to market fluctuations.

The Open Network, as the underlying blockchain, offers a robust foundation for Notcoin. TON's focus on high transaction throughput and low fees is advantageous for any token aiming for widespread adoption and frequent usage.

The contract address serves as a unique identifier for Notcoin on The Open Network, allowing users to track its transactions, verify its authenticity, and interact with it through compatible wallets and exchanges.

The potential for Notcoin to evolve into a versatile utility token within the TON ecosystem is a key aspect of its narrative. Its success will likely depend on its ability to integrate seamlessly into various TON-based dApps and provide tangible value to its users.

As with any cryptocurrency, users are encouraged to conduct their own research and understand the risks associated with digital assets before engaging with Notcoin or any other token.

Trust & methodology

Last updated:

Data source: Price and volume snapshots are sourced from Binance using the NOTUSDT market feed.

About Gygaz: Gygaz is a crypto transfer intelligence project focused on exchanges, assets and networks. We structure routing, support and market context so users can compare how crypto moves between platforms.